COTI
COTI · 美元计价
$0.00927
0.54%
≈ ￥0.061182
($0.00)
更新于 2026-11-13 18:05:01
24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00922
24H 成交量$50.66万
流通市值$1,614.17万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.00894 | $0.00925 | $0.00848 | $38.99万 | $1,964.77万 | 0.90% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $711.79万 | $2,416.27万 | -0.01% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -1.32% |
| 285 |
OPNOpinion
|
$0.0338 | $0.0346 | $0.0322 | $45.18万 | $662.75万 | -1.46% |
| 420 |
SUSHISushi
|
$0.1708 | $0.1741 | $0.1661 | $26.34万 | $3,257.40万 | -0.23% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.87万 | $14.98亿 | -1.46% |
| 253 |
DYDXDYDX Chain
|
$0.08956 | $0.09262 | $0.08651 | $56.65万 | $6,618.77万 | -0.43% |
| 275 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.88万 | $565.07万 | 0.39% |
| 225 |
HOODBHOODB
|
$79.93 | $84.74 | $79.20 | $70.76万 | — | -4.10% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $613.45万 | — | -2.95% |
| 17 |
HYPEHyperliquid
|
$72.36 | $73.34 | $69.55 | $3,811.62万 | $169.81亿 | 1.15% |
| 516 |
DIADIA
|
$0.1272 | $0.1295 | $0.1234 | $15.83万 | $1,507.87万 | -1.40% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 394 |
SMCIBSMCIB
|
$26.85 | $29.03 | $25.77 | $29.38万 | — | -7.38% |
| 399 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.77万 | $1,107.19万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.59 | $36.48 | $34.07 | $17.77万 | — | -4.74% |
| 110 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $244.06万 | $2.46亿 | -1.19% |
| 519 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.70万 | $135.14万 | -1.02% |